CC, IDIA-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0230	CHANGE: 0.00	OPEN: 0.0230	HIGH: 0.0230	ASK: 0.0000	VOLUME: 428
LAST: 0.0230	CHG(%): 0.33	PREV: 0.0602	LOW: 0.0230	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0230	0.0230	0.0230	0.0230	428
12 Aug 25	0.0234	0.0234	0.0234	0.0234	479
11 Aug 25	0.0234	0.0234	0.0234	0.0234	120
10 Aug 25	0.0237	0.0237	0.0234	0.0234	336
09 Aug 25	0.0233	0.0238	0.0231	0.0237	296
08 Aug 25	0.0239	0.0239	0.0239	0.0239	151
07 Aug 25	0.0239	0.0239	0.0239	0.0239	205
06 Aug 25	0.0241	0.0241	0.0239	0.0239	42
05 Aug 25	0.0242	0.0242	0.0241	0.0241	24
04 Aug 25	0.0242	0.0242	0.0242	0.0242	40

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0230