CC, IDEX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, IDEX-USD: IDEX

08 Aug 2025

LAST: 0.0279	CHANGE: 0.04	OPEN: 0.0277	HIGH: 0.0282	ASK: 0.0000	VOLUME: 5.95M
LAST: 0.0279	CHG(%): 143.17	PREV: 0.0271	LOW: 0.0272	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0277	0.0282	0.0272	0.0279	5.95M
07 Aug 25	0.0269	0.0285	0.0268	0.0277	7.21M
06 Aug 25	0.0264	0.0274	0.0258	0.0269	7.76M
05 Aug 25	0.0282	0.0295	0.0264	0.0264	12.56M
04 Aug 25	0.0271	0.0300	0.0268	0.0282	18.53M
03 Aug 25	0.0284	0.0285	0.0266	0.0271	11.73M
02 Aug 25	0.0322	0.0333	0.0275	0.0284	44.7M
01 Aug 25	0.0250	0.0384	0.0246	0.0322	65.14M
31 Jul 25	0.0261	0.0276	0.0248	0.0250	12.78M
30 Jul 25	0.0263	0.0309	0.0257	0.0261	24.8M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.03
MA50:	0.03
MA200:	0.04
STO9:	41.45
RSI14:	79.22
MTM14:	0.04
ROC14:	2.14
Week High:	0.07
Week Low:	0.02
Month High:	0.07
Month Low:	0.02