CC, ID21846-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ID21846-USD: SPACE ID USD

09 Aug 2025

LAST: 0.1749	CHANGE: 0.02	OPEN: 0.1765	HIGH: 0.1767	ASK: 0.0000	VOLUME: 34.88M
LAST: 0.1749	CHG(%): 10.35	PREV: 0.1585	LOW: 0.1748	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Aug 25	0.1765	0.1767	0.1748	0.1749	34.88M
08 Aug 25	0.1585	0.1585	0.1585	0.1585	9.99M
07 Aug 25	0.1585	0.1585	0.1585	0.1585	7.81M
06 Aug 25	0.1553	0.1599	0.1511	0.1585	8.3M
05 Aug 25	0.1627	0.1628	0.1518	0.1553	9.33M
04 Aug 25	0.1586	0.1629	0.1576	0.1627	8.85M
03 Aug 25	0.1560	0.1600	0.1543	0.1586	6.89M
02 Aug 25	0.1555	0.1622	0.1523	0.1560	17.57M
01 Aug 25	0.1633	0.1638	0.1527	0.1555	17.5M
31 Jul 25	0.1753	0.1779	0.1629	0.1633	12.06M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: