CC, ICP-USD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.429	CHANGE: 0.08	OPEN: 5.350	HIGH: 5.473	ASK: 0.000	VOLUME: 167.36M
LAST: 5.429	CHG(%): 1.49	PREV: 5.350	LOW: 5.252	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.350	5.473	5.252	5.429	167.36M
07 Aug 25	5.118	5.350	5.068	5.350	72.44M
06 Aug 25	5.067	5.161	4.972	5.118	64.37M
05 Aug 25	5.301	5.321	4.961	5.067	69.79M
04 Aug 25	5.123	5.321	5.113	5.301	55.53M
03 Aug 25	4.945	5.134	4.899	5.123	47.64M
02 Aug 25	5.023	5.074	4.865	4.945	74.9M
01 Aug 25	5.237	5.290	4.932	5.023	108.74M
31 Jul 25	5.469	5.577	5.228	5.237	77.02M
30 Jul 25	5.452	5.481	5.204	5.469	97.28M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.429