CC, IBFK-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, IBFK-USD: Istanbul Basaksehir Fan Token

09 Aug 2025

LAST: 0.0582	CHANGE: 0.00	OPEN: 0.0583	HIGH: 0.0583	ASK: 0.0000	VOLUME: 36.5K
LAST: 0.0582	CHG(%): 6.59	PREV: 0.0546	LOW: 0.0582	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Aug 25	0.0583	0.0583	0.0582	0.0582	36.5K
08 Aug 25	0.0546	0.0546	0.0546	0.0546	40.1K
07 Aug 25	0.0546	0.0546	0.0546	0.0546	115.5K
06 Aug 25	0.0544	0.0547	0.0527	0.0546	118.3K
05 Aug 25	0.0547	0.0548	0.0541	0.0544	97.9K
04 Aug 25	0.0549	0.0553	0.0544	0.0547	107.8K
03 Aug 25	0.0548	0.0549	0.0547	0.0549	110.2K
02 Aug 25	0.0559	0.0562	0.0547	0.0548	103.4K
01 Aug 25	0.0553	0.0562	0.0548	0.0559	107.8K
31 Jul 25	0.0557	0.0561	0.0552	0.0553	104.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: