CC, GUSD-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, GUSD-USD: Gemini Dollar

08 Aug 2025

LAST: 0.9999	CHANGE: 0.00	OPEN: 0.9999	HIGH: 1.0027	ASK: 0.0000	VOLUME: 244.07M
LAST: 0.9999	CHG(%): 0.00	PREV: 0.9999	LOW: 0.9966	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.9999	1.0027	0.9966	0.9999	244.07M
07 Aug 25	1.0000	1.0032	0.9968	0.9999	194.98M
06 Aug 25	1.0003	1.0032	0.9977	1.0001	134.49M
05 Aug 25	1.0002	1.0038	0.9954	1.0003	141.87M
04 Aug 25	1.0003	1.0097	0.9969	1.0002	127.82M
03 Aug 25	1.0001	1.0077	0.9967	1.0003	51.64M
02 Aug 25	1.0001	1.0033	0.9975	1.0002	79.04M
01 Aug 25	1.0000	1.0036	0.9959	1.0001	199.29M
31 Jul 25	0.9999	1.0016	0.9983	1.0000	183.63M
30 Jul 25	1.0000	1.0038	0.9965	0.9999	183.49M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: