CC, GRT6719-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, GRT6719-USD: The Graph

12 Aug 2025

LAST: 0.1013	CHANGE: 0.00	OPEN: 0.0935	HIGH: 0.1017	ASK: 0.0000	VOLUME: 58.05M
LAST: 0.1013	CHG(%): 1.97	PREV: 0.2034	LOW: 0.0924	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0935	0.1017	0.0924	0.1013	58.05M
11 Aug 25	0.0993	0.1022	0.0923	0.0935	63.65M
10 Aug 25	0.1002	0.1015	0.0963	0.0993	44.13M
09 Aug 25	0.0957	0.1012	0.0952	0.1002	57.36M
08 Aug 25	0.0956	0.0965	0.0932	0.0957	67.46M
07 Aug 25	0.0918	0.0958	0.0917	0.0956	52.51M
06 Aug 25	0.0898	0.0929	0.0873	0.0918	37.62M
05 Aug 25	0.0933	0.0935	0.0877	0.0898	47.85M
04 Aug 25	0.0915	0.0948	0.0913	0.0933	39.99M
03 Aug 25	0.0884	0.0920	0.0877	0.0915	31.36M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.21
MA20:	0.23
MA50:	0.23
MA200:	0.16
STO9:	2.19
RSI14:	28.60
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.15
Week High:	0.10
Week Low:	0.09
Month High:	0.12
Month Low:	0.09
Volatility:	27.45