CC, GRS-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, GRS-USD: Groestlcoin

12 Aug 2025

LAST: 0.3161	CHANGE: 0.01	OPEN: 0.3084	HIGH: 0.3172	ASK: 0.0000	VOLUME: 591K
LAST: 0.3161	CHG(%): 1.73	PREV: 0.4397	LOW: 0.3078	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.3084	0.3172	0.3078	0.3161	591K
11 Aug 25	0.3152	0.3172	0.3084	0.3091	311.3K
10 Aug 25	0.3138	0.3175	0.3083	0.3152	433.9K
09 Aug 25	0.3082	0.3145	0.3070	0.3132	437.9K
08 Aug 25	0.3065	0.3101	0.3050	0.3082	233.9K
07 Aug 25	0.3032	0.3096	0.3006	0.3065	294.4K
06 Aug 25	0.3025	0.3040	0.2980	0.3032	222.8K
05 Aug 25	0.3094	0.3103	0.2995	0.3025	362.4K
04 Aug 25	0.3029	0.3108	0.3023	0.3094	233.4K
03 Aug 25	0.2972	0.3053	0.2959	0.3030	201.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.44
MA20:	0.46
MA50:	0.46
MA200:	0.36
STO9:	6.17
RSI14:	41.79
WPR14:	-90.83
MTM14:	0.00
ROC14:	-0.01
Week High:	0.37
Week Low:	0.30
Month High:	0.41
Month Low:	0.30