CC, GRASS32956-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, GRASS32956-USD: Grass

13 Aug 2025

LAST: 0.8112	CHANGE: 0.20	OPEN: 0.8009	HIGH: 0.8163	ASK: 0.0000	VOLUME: 42.82M
LAST: 0.8112	CHG(%): 8.88	PREV: 2.2668	LOW: 0.7938	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.8009	0.8163	0.7938	0.8112	42.82M
12 Aug 25	0.8382	0.8382	0.8382	0.8382	31.1M
11 Aug 25	0.8382	0.8382	0.8382	0.8382	30.56M
10 Aug 25	0.8491	0.8609	0.7804	0.8382	27.25M
09 Aug 25	0.7462	0.9079	0.7366	0.8491	52.85M
08 Aug 25	0.6743	0.6743	0.6743	0.6743	26.13M
07 Aug 25	0.6743	0.6743	0.6743	0.6743	18.38M
06 Aug 25	0.6705	0.6895	0.6461	0.6743	18.41M
05 Aug 25	0.6762	0.6949	0.6478	0.6705	25.57M
04 Aug 25	0.6726	0.6903	0.6556	0.6762	21.84M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	2.39
MA20:	1.23
MA50:	1.13
MA200:	1.55
STO9:	87.08
RSI14:	84.14
WPR14:	-0.54
MTM14:	1.63
ROC14:	1.94
Week High:	3.39
Week Low:	0.65
Month High:	3.88
Month Low:	0.65
Volatility:	41.75