CC, GOAT33440-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, GOAT33440-USD: Goatseus Maximus

12 Aug 2025

LAST: 0.0973	CHANGE: 0.04	OPEN: 0.0968	HIGH: 0.0983	ASK: 0.0000	VOLUME: 34.26M
LAST: 0.0973	CHG(%): 8.64	PREV: 0.4616	LOW: 0.0962	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0968	0.0983	0.0962	0.0973	34.26M
09 Aug 25	0.1011	0.1013	0.1001	0.1004	27.06M
08 Aug 25	0.0967	0.0967	0.0967	0.0967	27.95M
07 Aug 25	0.0967	0.0967	0.0967	0.0967	18.86M
06 Aug 25	0.0932	0.0968	0.0893	0.0967	19.86M
05 Aug 25	0.0992	0.0992	0.0904	0.0932	23.75M
04 Aug 25	0.0948	0.0997	0.0945	0.0992	19.44M
03 Aug 25	0.0919	0.0961	0.0911	0.0948	12.38M
02 Aug 25	0.0949	0.0956	0.0891	0.0919	22.85M
01 Aug 25	0.0981	0.0987	0.0922	0.0949	39.05M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.45
MA20:	0.56
MA50:	0.30
MA200:	0.33
STO9:	33.68
RSI14:	36.05
WPR14:	-43.34
MTM14:	-0.07
ROC14:	-0.13
Week High:	0.54
Week Low:	0.40
Month High:	0.92
Month Low:	0.09