CC, GMX11857-USD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 14.44	CHANGE: 14.59	OPEN: 14.49	HIGH: 14.76	ASK: 0.00	VOLUME: 19.28M
LAST: 14.44	CHG(%): 116.52	PREV: 12.52	LOW: 14.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	14.49	14.76	14.29	14.44	19.28M
07 Aug 25	13.85	14.51	13.63	14.49	11.14M
06 Aug 25	13.29	13.98	13.02	13.85	12.63M
05 Aug 25	13.73	13.92	13.06	13.29	19.89M
04 Aug 25	12.52	13.82	12.52	13.73	11.44M
03 Aug 25	12.16	12.62	12.03	12.52	6.51M
02 Aug 25	12.10	12.25	11.88	12.16	11.67M
01 Aug 25	12.57	12.57	11.92	12.10	14.11M
31 Jul 25	12.89	13.40	12.49	12.57	13.61M
30 Jul 25	13.10	13.29	12.43	12.89	16.94M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.44