CC, GMT18069-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, GMT18069-USD: GMT

08 Aug 2025

LAST: 0.0467	CHANGE: 0.11	OPEN: 0.0456	HIGH: 0.0471	ASK: 0.0000	VOLUME: 24.44M
LAST: 0.0467	CHG(%): 249.66	PREV: 0.0435	LOW: 0.0455	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0456	0.0471	0.0455	0.0467	24.44M
07 Aug 25	0.0440	0.0457	0.0436	0.0456	15.87M
06 Aug 25	0.0432	0.0443	0.0423	0.0440	14.88M
05 Aug 25	0.0453	0.0453	0.0422	0.0432	17.58M
04 Aug 25	0.0435	0.0455	0.0435	0.0453	13.84M
03 Aug 25	0.0422	0.0437	0.0418	0.0435	10.97M
02 Aug 25	0.0430	0.0439	0.0414	0.0422	17.28M
01 Aug 25	0.0446	0.0446	0.0421	0.0430	30.73M
31 Jul 25	0.0471	0.0486	0.0445	0.0446	23.63M
30 Jul 25	0.0482	0.0483	0.0448	0.0471	24.27M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA20:	0.06
MA50:	0.06
MA200:	0.13
STO9:	35.37
RSI14:	85.69
MTM14:	0.09
ROC14:	1.59
Week High:	0.16
Week Low:	0.04
Month High:	0.16
Month Low:	0.04
Volatility:	23.88