CC, GLT-USD End of Day and Historical Stock Data []

14 Jul 2025

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 0
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0001	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Jul 25	0.0002	0.0002	0.0002	0.0002
13 Jul 25	0.0002	0.0002	0.0002	0.0002
12 Jul 25	0.0002	0.0002	0.0002	0.0002
11 Jul 25	0.0002	0.0002	0.0002	0.0002
10 Jul 25	0.0002	0.0002	0.0002	0.0002
09 Jul 25	0.0002	0.0002	0.0002	0.0002
08 Jul 25	0.0002	0.0002	0.0002	0.0002
07 Jul 25	0.0002	0.0002	0.0002	0.0002
06 Jul 25	0.0002	0.0002	0.0002	0.0002
05 Jul 25	0.0002	0.0002	0.0002	0.0002

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002