CC, GLM-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, GLM-USD: Golem

08 Aug 2025

LAST: 0.2485	CHANGE: 0.01	OPEN: 0.2423	HIGH: 0.2492	ASK: 0.0000	VOLUME: 10.84M
LAST: 0.2485	CHG(%): 2.56	PREV: 0.2423	LOW: 0.2405	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2423	0.2492	0.2405	0.2485	10.84M
07 Aug 25	0.2342	0.2424	0.2312	0.2423	9.91M
06 Aug 25	0.2315	0.2356	0.2268	0.2342	12.02M
05 Aug 25	0.2410	0.2423	0.2257	0.2315	12.77M
04 Aug 25	0.2358	0.2413	0.2336	0.2410	9.74M
03 Aug 25	0.2323	0.2379	0.2301	0.2358	8.33M
02 Aug 25	0.2436	0.2445	0.2291	0.2323	11.27M
01 Aug 25	0.2583	0.2598	0.2402	0.2436	15.28M
31 Jul 25	0.2740	0.2771	0.2572	0.2583	12.26M
30 Jul 25	0.2811	0.2811	0.2647	0.2740	15.33M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.24
MA20:	0.26
MA50:	0.27
MA200:	0.32
STO9:	21.16
RSI14:	43.55
WPR14:	-78.86
MTM14:	-0.02
ROC14:	-0.09
Week High:	0.25
Week Low:	0.23
Month High:	0.35
Month Low:	0.23
Volatility:	7.80