CC, GHX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, GHX-USD: GamerCoin

12 Aug 2025

LAST: 0.0263	CHANGE: 0.00	OPEN: 0.0261	HIGH: 0.0264	ASK: 0.0000	VOLUME: 432.8K
LAST: 0.0263	CHG(%): 0.00	PREV: 0.0251	LOW: 0.0260	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0261	0.0264	0.0260	0.0263	432.8K
09 Aug 25	0.0263	0.0265	0.0263	0.0264	371.6K
08 Aug 25	0.0264	0.0264	0.0264	0.0264	810K
07 Aug 25	0.0264	0.0264	0.0264	0.0264	3.53M
06 Aug 25	0.0297	0.0318	0.0261	0.0264	6.62M
05 Aug 25	0.0260	0.0321	0.0254	0.0298	6.05M
04 Aug 25	0.0251	0.0269	0.0251	0.0260	604.8K
03 Aug 25	0.0252	0.0257	0.0250	0.0251	258.4K
02 Aug 25	0.0251	0.0254	0.0250	0.0251	309.2K
01 Aug 25	0.0263	0.0263	0.0250	0.0251	389.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.03
MA200:	0.07
RSI14:	32.32
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.13
Week High:	0.03
Week Low:	0.03
Month High:	0.03
Month Low:	0.03
Volatility:	37.39