CC, GEAR16360-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, GEAR16360-USD: Gearbox Protocol USD

09 Aug 2025

LAST: 0.0043	CHANGE: 0.00	OPEN: 0.0043	HIGH: 0.0045	ASK: 0.0000	VOLUME: 11.94M
LAST: 0.0043	CHG(%): 22.86	PREV: 0.0035	LOW: 0.0041	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Aug 25	0.0043	0.0045	0.0041	0.0043	11.94M
08 Aug 25	0.0035	0.0035	0.0035	0.0035	2.18M
07 Aug 25	0.0035	0.0035	0.0035	0.0035	1.92M
06 Aug 25	0.0035	0.0036	0.0034	0.0035	1.9M
05 Aug 25	0.0037	0.0038	0.0035	0.0035	1.9M
04 Aug 25	0.0035	0.0038	0.0035	0.0037	2.04M
03 Aug 25	0.0034	0.0036	0.0033	0.0035	2.36M
02 Aug 25	0.0034	0.0036	0.0033	0.0034	2.75M
01 Aug 25	0.0036	0.0037	0.0034	0.0034	2.32M
31 Jul 25	0.0038	0.0041	0.0036	0.0036	3.31M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: