CC, GBYTE-USD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.028	CHANGE: 0.07	OPEN: 3.102	HIGH: 3.163	ASK: 0.000	VOLUME: 10K
LAST: 3.028	CHG(%): 2.38	PREV: 3.102	LOW: 3.006	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.102	3.163	3.006	3.028	10K
07 Aug 25	3.095	3.224	2.967	3.102	47.8K
06 Aug 25	3.237	3.268	2.942	3.095	11K
05 Aug 25	3.329	3.335	3.218	3.237	8.1K
04 Aug 25	3.294	3.396	3.272	3.329	4.6K
03 Aug 25	3.237	3.294	3.228	3.294	9.1K
02 Aug 25	3.345	3.400	3.228	3.237	8.4K
01 Aug 25	3.595	3.605	3.337	3.345	14.9K
31 Jul 25	3.627	3.648	3.569	3.595	4.8K
30 Jul 25	3.640	3.648	3.611	3.627	9.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.028