CC, DYM-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, DYM-USD: Dymension USD

12 Aug 2025

LAST: 0.2515	CHANGE: 0.01	OPEN: 0.2500	HIGH: 0.2550	ASK: 0.0000	VOLUME: 9.59M
LAST: 0.2515	CHG(%): 3.94	PREV: 0.2335	LOW: 0.2491	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.2500	0.2550	0.2491	0.2515	9.59M
09 Aug 25	0.2605	0.2620	0.2593	0.2595	6.04M
08 Aug 25	0.2401	0.2401	0.2401	0.2401	6.98M
07 Aug 25	0.2401	0.2401	0.2401	0.2401	5.61M
06 Aug 25	0.2365	0.2450	0.2285	0.2401	5.6M
05 Aug 25	0.2560	0.2560	0.2316	0.2365	7.6M
04 Aug 25	0.2427	0.2570	0.2425	0.2560	5.29M
03 Aug 25	0.2335	0.2445	0.2315	0.2427	3.82M
02 Aug 25	0.2419	0.2463	0.2287	0.2335	6.29M
01 Aug 25	0.2485	0.2504	0.2363	0.2419	9.94M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.25
MA20:	0.28
MA50:	0.26
MA200:	0.37
STO9:	4.08
RSI14:	25.53
WPR14:	-90.64
MTM14:	-0.09
ROC14:	-0.27
Week High:	0.28
Week Low:	0.23
Month High:	0.35
Month Low:	0.23
Volatility:	64.22