CC, DWEB-USD End of Day and Historical Stock Data []

09 Aug 2025

LAST: 0.0075	CHANGE: 0.00	OPEN: 0.0075	HIGH: 0.0075	ASK: 0.0000	VOLUME: 77
LAST: 0.0075	CHG(%): 0.00	PREV: 0.0062	LOW: 0.0075	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Aug 25	0.0075	0.0075	0.0075	0.0075	77
08 Aug 25	0.0072	0.0072	0.0072	0.0072	898
07 Aug 25	0.0072	0.0072	0.0072	0.0072	730
06 Aug 25	0.0069	0.0072	0.0069	0.0072	250
05 Aug 25	0.0066	0.0069	0.0066	0.0069	250
04 Aug 25	0.0062	0.0066	0.0062	0.0066	3.5K
03 Aug 25	0.0062	0.0062	0.0062	0.0062	3.5K
02 Aug 25	0.0066	0.0066	0.0062	0.0062	0
01 Aug 25	0.0086	0.0086	0.0065	0.0066	0
31 Jul 25	0.0086	0.0086	0.0086	0.0086	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0075