CC, DVI-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, DVI-USD: Dvision Network

08 Aug 2025

LAST: 0.0091	CHANGE: 0.00	OPEN: 0.0092	HIGH: 0.0092	ASK: 0.0000	VOLUME: 129.1K
LAST: 0.0091	CHG(%): 1.12	PREV: 0.0089	LOW: 0.0090	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0092	0.0092	0.0090	0.0091	129.1K
07 Aug 25	0.0091	0.0093	0.0090	0.0092	125.8K
06 Aug 25	0.0089	0.0096	0.0089	0.0091	547K
05 Aug 25	0.0091	0.0091	0.0087	0.0089	269.7K
04 Aug 25	0.0090	0.0092	0.0089	0.0091	284.3K
03 Aug 25	0.0089	0.0094	0.0088	0.0090	746.1K
02 Aug 25	0.0093	0.0095	0.0089	0.0089	296.9K
01 Aug 25	0.0094	0.0096	0.0092	0.0093	283.6K
31 Jul 25	0.0095	0.0097	0.0094	0.0094	164.6K
30 Jul 25	0.0096	0.0097	0.0094	0.0095	151K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	2.78
RSI14:	27.78
WPR14:	-90.91
MTM14:	0.00
ROC14:	-0.09
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Volatility:	6.05