CC, DRIFT31278-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, DRIFT31278-USD: Drift

09 Aug 2025

LAST: 0.5638	CHANGE: 0.07	OPEN: 0.5708	HIGH: 0.5936	ASK: 0.0000	VOLUME: 48.48M
LAST: 0.5638	CHG(%): 13.95	PREV: 0.4948	LOW: 0.5629	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Aug 25	0.5708	0.5936	0.5629	0.5638	48.48M
08 Aug 25	0.4948	0.4948	0.4948	0.4948	21.99M
07 Aug 25	0.4948	0.4948	0.4948	0.4948	10.94M
06 Aug 25	0.5038	0.5041	0.4863	0.4948	10.9M
05 Aug 25	0.5300	0.5302	0.4949	0.5038	11.51M
04 Aug 25	0.5085	0.5322	0.5080	0.5300	9.84M
03 Aug 25	0.4911	0.5104	0.4872	0.5085	9.53M
02 Aug 25	0.5051	0.5118	0.4826	0.4911	11.59M
01 Aug 25	0.5229	0.5229	0.4927	0.5051	23.49M
31 Jul 25	0.5457	0.5643	0.5210	0.5229	16.54M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: