CC, DNT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, DNT-USD: district0x

08 Aug 2025

LAST: 0.0280	CHANGE: 0.00	OPEN: 0.0277	HIGH: 0.0292	ASK: 0.0000	VOLUME: 79.8K
LAST: 0.0280	CHG(%): 1.44	PREV: 0.0277	LOW: 0.0275	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0277	0.0292	0.0275	0.0280	79.8K
07 Aug 25	0.0275	0.0287	0.0268	0.0277	60K
06 Aug 25	0.0276	0.0277	0.0269	0.0275	73.3K
05 Aug 25	0.0280	0.0283	0.0275	0.0276	70.8K
04 Aug 25	0.0278	0.0285	0.0274	0.0280	60.8K
03 Aug 25	0.0276	0.0284	0.0269	0.0278	40.2K
02 Aug 25	0.0276	0.0280	0.0266	0.0276	56.1K
01 Aug 25	0.0282	0.0291	0.0271	0.0276	138.1K
31 Jul 25	0.0283	0.0297	0.0278	0.0282	184.3K
30 Jul 25	0.0284	0.0302	0.0279	0.0283	280.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: