CC, DGB-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, DGB-USD: DigiByte

08 Aug 2025

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0087	HIGH: 0.0091	ASK: 0.0000	VOLUME: 2.69M
LAST: 0.0090	CHG(%): 3.45	PREV: 0.0087	LOW: 0.0087	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0087	0.0091	0.0087	0.0090	2.69M
07 Aug 25	0.0083	0.0088	0.0082	0.0087	2.59M
06 Aug 25	0.0081	0.0084	0.0080	0.0083	1.96M
05 Aug 25	0.0084	0.0086	0.0080	0.0081	2.74M
04 Aug 25	0.0082	0.0085	0.0082	0.0084	2.24M
03 Aug 25	0.0079	0.0084	0.0078	0.0082	2.44M
02 Aug 25	0.0081	0.0083	0.0078	0.0079	2.65M
01 Aug 25	0.0084	0.0084	0.0079	0.0081	3.53M
31 Jul 25	0.0087	0.0090	0.0084	0.0084	2.88M
30 Jul 25	0.0091	0.0091	0.0084	0.0087	3.06M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	61.11
RSI14:	41.67
WPR14:	-38.89
MTM14:	0.00
ROC14:	-0.06
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01