CC, DENT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, DENT-USD: Dent

08 Aug 2025

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0008	HIGH: 0.0008	ASK: 0.0000	VOLUME: 3.48M
LAST: 0.0008	CHG(%): 0.00	PREV: 0.0008	LOW: 0.0008	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0008	0.0008	0.0008	0.0008	3.48M
07 Aug 25	0.0007	0.0008	0.0007	0.0008	3.32M
06 Aug 25	0.0007	0.0007	0.0007	0.0007	3.21M
05 Aug 25	0.0007	0.0007	0.0007	0.0007	3.37M
04 Aug 25	0.0007	0.0007	0.0007	0.0007	3.25M
03 Aug 25	0.0007	0.0007	0.0007	0.0007	3.24M
02 Aug 25	0.0007	0.0007	0.0007	0.0007	3.6M
01 Aug 25	0.0007	0.0007	0.0007	0.0007	6.38M
31 Jul 25	0.0008	0.0008	0.0007	0.0007	3.96M
30 Jul 25	0.0008	0.0008	0.0007	0.0008	4.42M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	66.67
RSI14:	50.00
WPR14:	-50.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	35.96