CC, DEFI29200-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, DEFI29200-USD: DeFi USD

09 Aug 2025

LAST: 0.0032	CHANGE: 0.00	OPEN: 0.0033	HIGH: 0.0033	ASK: 0.0000	VOLUME: 912.5K
LAST: 0.0032	CHG(%): 3.03	PREV: 0.0033	LOW: 0.0030	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Aug 25	0.0033	0.0033	0.0030	0.0032	912.5K
08 Aug 25	0.0033	0.0033	0.0033	0.0033	1.02M
07 Aug 25	0.0033	0.0033	0.0033	0.0033	1.09M
06 Aug 25	0.0032	0.0039	0.0028	0.0033	1.07M
05 Aug 25	0.0026	0.0034	0.0026	0.0032	1.15M
04 Aug 25	0.0032	0.0034	0.0026	0.0026	1.18M
03 Aug 25	0.0029	0.0032	0.0026	0.0032	826.1K
02 Aug 25	0.0031	0.0035	0.0024	0.0029	1.11M
01 Aug 25	0.0031	0.0033	0.0025	0.0031	1.42M
31 Jul 25	0.0034	0.0035	0.0025	0.0031	1.64M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: