CC, DEAI-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, DEAI-USD: Zero1 Labs

08 Aug 2025

LAST: 0.0685	CHANGE: 0.46	OPEN: 0.0658	HIGH: 0.0735	ASK: 0.0000	VOLUME: 1.42M
LAST: 0.0685	CHG(%): 673.87	PREV: 0.0685	LOW: 0.0629	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0658	0.0735	0.0629	0.0685	1.42M
07 Aug 25	0.0633	0.0673	0.0606	0.0658	1.36M
06 Aug 25	0.0521	0.0653	0.0496	0.0633	1.64M
05 Aug 25	0.0567	0.0571	0.0503	0.0521	1.03M
04 Aug 25	0.0545	0.0590	0.0503	0.0567	1.2M
03 Aug 25	0.0436	0.0552	0.0436	0.0546	1.2M
02 Aug 25	0.0468	0.0512	0.0431	0.0436	1.19M
01 Aug 25	0.0489	0.0496	0.0459	0.0469	1.02M
31 Jul 25	0.0483	0.0515	0.0474	0.0489	1.18M
30 Jul 25	0.0496	0.0509	0.0458	0.0483	1.14M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.16
MA20:	0.08
MA50:	0.13
MA200:	0.37
STO9:	90.99
RSI14:	96.58
MTM14:	0.48
ROC14:	9.00
Week High:	0.55
Week Low:	0.05
Month High:	0.55
Month Low:	0.04
Volatility:	36.90