CC, DBC-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, DBC-USD: DeepBrain Chain

08 Aug 2025

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 102.6K
LAST: 0.0005	CHG(%): 0.00	PREV: 0.0005	LOW: 0.0005	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0005	0.0005	0.0005	0.0005	102.6K
07 Aug 25	0.0005	0.0005	0.0005	0.0005	166K
06 Aug 25	0.0005	0.0005	0.0005	0.0005	169.7K
05 Aug 25	0.0005	0.0005	0.0005	0.0005	148.8K
04 Aug 25	0.0005	0.0005	0.0005	0.0005	186K
03 Aug 25	0.0005	0.0006	0.0005	0.0005	176.1K
02 Aug 25	0.0005	0.0005	0.0004	0.0005	218.6K
01 Aug 25	0.0006	0.0006	0.0005	0.0005	239.5K
31 Jul 25	0.0006	0.0006	0.0005	0.0006	181.4K
30 Jul 25	0.0006	0.0006	0.0006	0.0006	245.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: