CC, DARA-USD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0029	CHANGE: 0.00	OPEN: 0.0029	HIGH: 0.0029	ASK: 0.0000	VOLUME: 0
LAST: 0.0029	CHG(%): 0.00	PREV: 0.0031	LOW: 0.0029	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0029	0.0029	0.0029	0.0029	0
07 Aug 25	0.0029	0.0029	0.0029	0.0029	1
06 Aug 25	0.0028	0.0029	0.0028	0.0029	0
05 Aug 25	0.0028	0.0028	0.0028	0.0028	0
04 Aug 25	0.0028	0.0028	0.0028	0.0028	17
03 Aug 25	0.0027	0.0028	0.0027	0.0028	20
02 Aug 25	0.0028	0.0028	0.0027	0.0027	0
01 Aug 25	0.0029	0.0029	0.0028	0.0028	0
31 Jul 25	0.0029	0.0030	0.0029	0.0029	19
30 Jul 25	0.0030	0.0030	0.0029	0.0029	40

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0029