CC, DAMZN-USD End of Day and Historical Stock Data []

11 Jul 2025

LAST: 4.595	CHANGE: 0.00	OPEN: 4.595	HIGH: 4.595	ASK: 0.000	VOLUME: 0
LAST: 4.595	CHG(%): 0.00	PREV: 4.595	LOW: 4.595	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Jul 25	4.595	4.595	4.595	4.595	0
10 Jul 25	4.595	4.595	4.595	4.595	0
09 Jul 25	4.595	4.595	4.595	4.595	0
08 Jul 25	4.595	4.595	4.595	4.595	0
07 Jul 25	4.595	4.595	4.595	4.595	0
06 Jul 25	4.595	4.595	4.595	4.595	0
05 Jul 25	4.855	4.894	4.525	4.595	0
04 Jul 25	5.184	14.933	4.588	4.855	1
03 Jul 25	29.739	29.739	4.570	5.184	0
02 Jul 25	29.739	29.739	29.739	29.739	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.595