CC, DAAPL-USD End of Day and Historical Stock Data []

11 Jul 2025

LAST: 4.981	CHANGE: 0.00	OPEN: 4.981	HIGH: 4.981	ASK: 0.000	VOLUME: 0
LAST: 4.981	CHG(%): 0.00	PREV: 4.981	LOW: 4.981	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Jul 25	4.981	4.981	4.981	4.981	0
10 Jul 25	4.981	4.981	4.981	4.981	0
09 Jul 25	4.981	4.981	4.981	4.981	0
08 Jul 25	4.981	4.981	4.981	4.981	0
07 Jul 25	4.981	4.981	4.981	4.981	0
06 Jul 25	4.981	4.981	4.981	4.981	0
05 Jul 25	4.981	4.981	4.981	4.981	0
04 Jul 25	4.883	11.897	4.883	4.981	0
03 Jul 25	4.134	16.107	4.117	4.883	0
02 Jul 25	4.751	4.907	3.945	4.134	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.981