CC, BUSD-USD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.001	CHANGE: 0.00	OPEN: 1.001	HIGH: 1.001	ASK: 0.000	VOLUME: 2.38M
LAST: 1.001	CHG(%): 0.00	PREV: 1.001	LOW: 1.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.001	1.001	1.000	1.001	2.38M
07 Aug 25	1.000	1.001	1.000	1.001	1.92M
06 Aug 25	1.000	1.001	1.000	1.000	3.75M
05 Aug 25	1.001	1.001	1.000	1.000	4.63M
04 Aug 25	1.000	1.001	1.000	1.001	2.8M
03 Aug 25	1.000	1.001	1.000	1.000	1.51M
02 Aug 25	1.000	1.001	0.999	1.000	3.28M
01 Aug 25	1.000	1.000	0.998	1.000	6.57M
31 Jul 25	1.001	1.001	0.999	1.000	3.74M
30 Jul 25	1.000	1.001	1.000	1.001	4.53M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.001