CC, BTR-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, BTR-USD: Bitrue Coin

08 Aug 2025

LAST: 0.0380	CHANGE: 0.00	OPEN: 0.0379	HIGH: 0.0394	ASK: 0.0000	VOLUME: 1.16M
LAST: 0.0380	CHG(%): 4.63	PREV: 0.0367	LOW: 0.0369	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0379	0.0394	0.0369	0.0380	1.16M
07 Aug 25	0.0359	0.0381	0.0358	0.0379	1.05M
06 Aug 25	0.0361	0.0363	0.0357	0.0359	854.8K
05 Aug 25	0.0361	0.0366	0.0348	0.0361	966.3K
04 Aug 25	0.0384	0.0386	0.0354	0.0361	940.6K
03 Aug 25	0.0367	0.0388	0.0367	0.0384	786.4K
02 Aug 25	0.0368	0.0377	0.0360	0.0367	944.2K
01 Aug 25	0.0418	0.0422	0.0357	0.0368	1.18M
31 Jul 25	0.0411	0.0440	0.0408	0.0418	1.03M
30 Jul 25	0.0397	0.0418	0.0389	0.0411	1.04M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.04
MA50:	0.04
MA200:	0.04
STO9:	10.33
RSI14:	51.16
WPR14:	-60.71
MTM14:	0.00
ROC14:	0.00
Week High:	0.04
Week Low:	0.04
Month High:	0.04
Month Low:	0.03
Volatility:	11.66