CC, BTCB-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, BTCB-USD: Bitcoin BEP2

12 Aug 2025

LAST: 120,137	CHANGE: 814.93	OPEN: 118,666	HIGH: 120,169	ASK: 0	VOLUME: 34.69M
LAST: 120,137	CHG(%): 0.88	PREV: 92,591	LOW: 118,370	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	118,666	120,169	118,370	120,137	34.69M
11 Aug 25	119,121	122,239	118,477	118,672	45M
10 Aug 25	116,550	119,147	116,515	119,118	28.32M
09 Aug 25	116,750	117,630	116,383	116,550	23.27M
08 Aug 25	117,451	117,472	116,155	116,750	24.22M
07 Aug 25	115,109	117,543	114,416	117,459	21.49M
06 Aug 25	114,088	115,628	113,477	115,116	17.87M
05 Aug 25	115,129	115,144	112,828	114,088	23.43M
04 Aug 25	114,301	115,549	114,254	115,161	17.68M
03 Aug 25	112,552	114,410	112,321	114,301	12.28M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	93,766.13
MA20:	98,241.57
MA50:	101,512.63
MA200:	95,973.17
STO9:	3.84
RSI14:	24.28
WPR14:	-89.61
MTM14:	-7,030.67
ROC14:	-0.07
Week High:	122,782.66
Week Low:	74,560.15
Month High:	122,782.66
Month Low:	74,560.15
Volatility:	23.24