CC, BSCPAD-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, BSCPAD-USD: BSCPAD

09 Aug 2025

LAST: 0.0165	CHANGE: 0.00	OPEN: 0.0165	HIGH: 0.0165	ASK: 0.0000	VOLUME: 129.7K
LAST: 0.0165	CHG(%): 14.58	PREV: 0.0144	LOW: 0.0163	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Aug 25	0.0165	0.0165	0.0163	0.0165	129.7K
08 Aug 25	0.0144	0.0144	0.0144	0.0144	236.3K
07 Aug 25	0.0144	0.0144	0.0144	0.0144	352.3K
06 Aug 25	0.0139	0.0144	0.0138	0.0144	338.9K
05 Aug 25	0.0143	0.0143	0.0137	0.0139	327.8K
04 Aug 25	0.0141	0.0144	0.0140	0.0143	319.4K
03 Aug 25	0.0140	0.0142	0.0140	0.0141	313.3K
02 Aug 25	0.0144	0.0146	0.0140	0.0140	330.6K
01 Aug 25	0.0151	0.0154	0.0142	0.0144	334K
31 Jul 25	0.0154	0.0162	0.0151	0.0151	339.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: