CC, BPS-USD End of Day and Historical Stock Data []

14 Jul 2025

LAST: 0.0152	CHANGE: 0.00	OPEN: 0.0152	HIGH: 0.0152	ASK: 0.0000	VOLUME: 0
LAST: 0.0152	CHG(%): 0.00	PREV: 0.0093	LOW: 0.0152	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Jul 25	0.0152	0.0152	0.0152	0.0152
13 Jul 25	0.0152	0.0152	0.0152	0.0152
12 Jul 25	0.0152	0.0152	0.0152	0.0152
11 Jul 25	0.0152	0.0152	0.0152	0.0152
10 Jul 25	0.0152	0.0152	0.0152	0.0152
09 Jul 25	0.0152	0.0152	0.0152	0.0152
08 Jul 25	0.0162	0.0163	0.0151	0.0152
07 Jul 25	0.0153	0.0164	0.0151	0.0162
06 Jul 25	0.0195	0.0206	0.0151	0.0153
05 Jul 25	0.0162	0.0206	0.0151	0.0195

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0152