CC, BPLC-USD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0000	0.0000	0.0000	0.0000	1.1K
07 Aug 25	0.0000	0.0000	0.0000	0.0000	311
06 Aug 25	0.0000	0.0000	0.0000	0.0000	42
05 Aug 25	0.0000	0.0000	0.0000	0.0000	75
04 Aug 25	0.0000	0.0000	0.0000	0.0000	1.2K
03 Aug 25	0.0000	0.0000	0.0000	0.0000	17
02 Aug 25	0.0000	0.0000	0.0000	0.0000	49
01 Aug 25	0.0000	0.0000	0.0000	0.0000	292
31 Jul 25	0.0000	0.0000	0.0000	0.0000	4
30 Jul 25	0.0000	0.0000	0.0000	0.0000	156

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000