CC, BNT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, BNT-USD: Bancor

08 Aug 2025

LAST: 0.7664	CHANGE: 0.01	OPEN: 0.7534	HIGH: 0.7749	ASK: 0.0000	VOLUME: 9.17M
LAST: 0.7664	CHG(%): 1.73	PREV: 0.7534	LOW: 0.7481	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.7534	0.7749	0.7481	0.7664	9.17M
07 Aug 25	0.7053	0.7540	0.6974	0.7534	7.16M
06 Aug 25	0.6971	0.7077	0.6854	0.7053	7.96M
05 Aug 25	0.7212	0.7220	0.6846	0.6971	6.9M
04 Aug 25	0.6958	0.7236	0.6948	0.7212	7.89M
03 Aug 25	0.6802	0.6990	0.6755	0.6958	5.4M
02 Aug 25	0.6942	0.7035	0.6755	0.6802	5.45M
01 Aug 25	0.7241	0.7280	0.6849	0.6942	7.69M
31 Jul 25	0.7531	0.7720	0.7216	0.7241	6.45M
30 Jul 25	0.7606	0.7631	0.7313	0.7530	8.57M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: