CC, BLK-USD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0576	CHANGE: 0.00	OPEN: 0.0576	HIGH: 0.0576	ASK: 0.0000	VOLUME: 0
LAST: 0.0576	CHG(%): 0.00	PREV: 0.0576	LOW: 0.0576	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0576	0.0576	0.0576	0.0576	0
07 Aug 25	0.0576	0.0576	0.0576	0.0576	0
06 Aug 25	0.0576	0.0576	0.0576	0.0576	0
05 Aug 25	0.0576	0.0576	0.0576	0.0576	0
04 Aug 25	0.0576	0.0576	0.0576	0.0576	0
03 Aug 25	0.0576	0.0576	0.0576	0.0576	0
02 Aug 25	0.0576	0.0576	0.0576	0.0576	0
01 Aug 25	0.0579	0.0580	0.0574	0.0576	0
31 Jul 25	0.0589	0.0594	0.0578	0.0579	5
30 Jul 25	0.0636	0.0641	0.0580	0.0589	4.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0576