CC, BLANK-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0013	CHANGE: 0.00	OPEN: 0.0013	HIGH: 0.0013	ASK: 0.0000	VOLUME: 0
LAST: 0.0013	CHG(%): 8.33	PREV: 0.0012	LOW: 0.0013	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0013	0.0013	0.0013	0.0013	0
09 Aug 25	0.0013	0.0013	0.0013	0.0013	1.8K
08 Aug 25	0.0013	0.0013	0.0013	0.0013	179
07 Aug 25	0.0013	0.0013	0.0013	0.0013	930
06 Aug 25	0.0013	0.0013	0.0013	0.0013	211
05 Aug 25	0.0013	0.0013	0.0013	0.0013	211
04 Aug 25	0.0013	0.0013	0.0013	0.0013	188
03 Aug 25	0.0012	0.0013	0.0012	0.0013	101
02 Aug 25	0.0013	0.0013	0.0012	0.0012	0
01 Aug 25	0.0014	0.0014	0.0013	0.0013	443

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0013