CC, BITO-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, BITO-USD: BitoPro Exchange Token

08 Aug 2025

LAST: 0.1587	CHANGE: 0.07	OPEN: 0.1478	HIGH: 0.1587	ASK: 0.0000	VOLUME: 252.5K
LAST: 0.1587	CHG(%): 48.02	PREV: 0.1441	LOW: 0.1478	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1478	0.1587	0.1478	0.1587	252.5K
07 Aug 25	0.1447	0.1480	0.1446	0.1478	126.8K
06 Aug 25	0.1433	0.1450	0.1433	0.1447	70.3K
05 Aug 25	0.1434	0.1441	0.1433	0.1433	68.5K
04 Aug 25	0.1441	0.1441	0.1409	0.1434	120.3K
03 Aug 25	0.1414	0.1447	0.1414	0.1441	104K
02 Aug 25	0.1402	0.1415	0.1402	0.1414	89.6K
01 Aug 25	0.1393	16.4688	0.1368	0.1402	115.7K
31 Jul 25	0.1387	0.1395	0.1378	0.1393	71.9K
30 Jul 25	0.1392	0.1397	0.1386	0.1387	43K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.13
MA20:	0.13
MA50:	0.12
MA200:	0.08
STO9:	0.02
RSI14:	11.33
WPR14:	-100.00
MTM14:	-0.07
ROC14:	-0.47
Week High:	16.47
Week Low:	0.07
Month High:	16.47
Month Low:	0.07