CC, BIFI7311-USD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 196.8	CHANGE: 150.70	OPEN: 194.5	HIGH: 198.2	ASK: 0.0	VOLUME: 606.1K
LAST: 196.8	CHG(%): 80.80	PREV: 186.5	LOW: 191.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	194.5	198.2	191.8	196.8	606.1K
07 Aug 25	188.2	195.6	186.4	194.5	549.7K
06 Aug 25	186.6	188.6	182.8	188.2	681.8K
05 Aug 25	191.5	192.3	184.2	186.6	773.2K
04 Aug 25	186.8	193.0	186.5	191.7	753.3K
03 Aug 25	188.1	222.1	186.0	186.5	3.64M
02 Aug 25	185.4	192.0	182.9	188.2	681.7K
01 Aug 25	207.1	214.0	184.0	185.4	2.08M
31 Jul 25	195.3	227.5	193.7	207.1	1.94M
30 Jul 25	197.9	203.4	190.1	195.3	1.09M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

196.8