CC, BHC-USD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.4797	CHANGE: 0.02	OPEN: 0.4718	HIGH: 0.4797	ASK: 0.0000	VOLUME: 0
LAST: 0.4797	CHG(%): 4.96	PREV: 0.4695	LOW: 0.4718	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4718	0.4797	0.4718	0.4797	0
07 Aug 25	0.4651	0.4719	0.4650	0.4718	0
06 Aug 25	0.4465	0.4673	0.4465	0.4651	0
05 Aug 25	0.4567	0.4567	0.4465	0.4465	0
04 Aug 25	0.4462	0.4575	0.4462	0.4567	0
03 Aug 25	0.4695	0.4695	0.4455	0.4462	0
02 Aug 25	0.4843	0.4843	0.4695	0.4695	10
01 Aug 25	0.5278	0.5278	0.4842	0.4843	0
31 Jul 25	0.5171	0.5282	0.5171	0.5278	0
30 Jul 25	0.5055	0.5174	0.5055	0.5171	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4797