CC, BEAST33564-USD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0156	CHANGE: 0.00	OPEN: 0.0154	HIGH: 0.0156	ASK: 0.0000	VOLUME: 0
LAST: 0.0156	CHG(%): 1.95	PREV: 0.0154	LOW: 0.0154	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0154	0.0156	0.0154	0.0156	0
07 Aug 25	0.0146	0.0154	0.0146	0.0154	0
06 Aug 25	0.0145	0.0146	0.0145	0.0146	0
05 Aug 25	0.0150	0.0150	0.0145	0.0145	0
04 Aug 25	0.0141	0.0150	0.0141	0.0150	0
03 Aug 25	0.0139	0.0141	0.0139	0.0141	0
02 Aug 25	0.0142	0.0143	0.0139	0.0139	0
01 Aug 25	0.0157	0.0157	0.0142	0.0142	564
31 Jul 25	0.0161	0.0163	0.0158	0.0158	31
30 Jul 25	0.0160	0.0161	0.0160	0.0161	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0156