CC, BDC31668-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, BDC31668-USD: BILLION•DOLLAR•CAT USD

08 Aug 2025

LAST: 0.0136	CHANGE: 0.00	OPEN: 0.0134	HIGH: 0.0141	ASK: 0.0000	VOLUME: 10.5K
LAST: 0.0136	CHG(%): 1.49	PREV: 0.0134	LOW: 0.0125	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0134	0.0141	0.0125	0.0136	10.5K
07 Aug 25	0.0116	0.0144	0.0105	0.0134	12.2K
06 Aug 25	0.0115	0.0116	0.0106	0.0116	5.3K
05 Aug 25	0.0126	0.0129	0.0103	0.0115	15.5K
04 Aug 25	0.0123	0.0129	0.0117	0.0126	7.8K
03 Aug 25	0.0122	0.0125	0.0118	0.0123	4.2K
02 Aug 25	0.0120	0.0127	0.0118	0.0122	5.8K
01 Aug 25	0.0129	0.0132	0.0118	0.0120	11.7K
31 Jul 25	0.0130	0.0136	0.0125	0.0129	5.9K
30 Jul 25	0.0140	0.0142	0.0129	0.0130	8.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: