CC, BAND-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, BAND-USD: Band Protocol

08 Aug 2025

LAST: 0.7143	CHANGE: 0.03	OPEN: 0.6867	HIGH: 0.7169	ASK: 0.0000	VOLUME: 8.76M
LAST: 0.7143	CHG(%): 4.02	PREV: 0.6867	LOW: 0.6810	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.6867	0.7169	0.6810	0.7143	8.76M
07 Aug 25	0.6476	0.6867	0.6418	0.6867	6.7M
06 Aug 25	0.6397	0.6572	0.6203	0.6476	7.45M
05 Aug 25	0.6652	0.6716	0.6271	0.6397	6.72M
04 Aug 25	0.6397	0.6710	0.6390	0.6652	7.02M
03 Aug 25	0.6111	0.6443	0.6059	0.6397	5.96M
02 Aug 25	0.6276	0.6333	0.5983	0.6111	6.77M
01 Aug 25	0.6456	0.6507	0.6157	0.6276	10.51M
31 Jul 25	0.6907	0.7097	0.6441	0.6456	7.96M
30 Jul 25	0.7068	0.7108	0.6609	0.6907	8.7M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.67
MA20:	0.70
MA50:	0.65
MA200:	0.78
STO9:	66.66
RSI14:	48.36
WPR14:	-32.59
MTM14:	-0.01
ROC14:	-0.01
Week High:	0.72
Week Low:	0.62
Month High:	0.80
Month Low:	0.60
Volatility:	6.18