CC, BAN33881-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, BAN33881-USD: Comedian USD

08 Aug 2025

LAST: 0.0552	CHANGE: 0.00	OPEN: 0.0545	HIGH: 0.0558	ASK: 0.0000	VOLUME: 6.04M
LAST: 0.0552	CHG(%): 0.75	PREV: 0.0535	LOW: 0.0539	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0545	0.0558	0.0539	0.0552	6.04M
07 Aug 25	0.0544	0.0548	0.0517	0.0545	7.14M
06 Aug 25	0.0613	0.0614	0.0539	0.0544	6.72M
05 Aug 25	0.0644	0.0646	0.0604	0.0613	5.92M
04 Aug 25	0.0683	0.0687	0.0638	0.0644	5.98M
03 Aug 25	0.0609	0.0685	0.0606	0.0683	5.52M
02 Aug 25	0.0623	0.0647	0.0600	0.0609	6.06M
01 Aug 25	0.0657	0.0657	0.0604	0.0623	10.05M
31 Jul 25	0.0650	0.0680	0.0628	0.0657	8.06M
30 Jul 25	0.0648	0.0667	0.0624	0.0650	7.7M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.06
MA50:	0.06
MA200:	0.07
STO9:	44.51
RSI14:	42.75
WPR14:	-72.04
MTM14:	-0.02
ROC14:	-0.22
Week High:	0.07
Week Low:	0.05
Month High:	0.07
Month Low:	0.05
Volatility:	35.68