CC, BAKE-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, BAKE-USD: BakerySwap

08 Aug 2025

LAST: 0.0875	CHANGE: 0.00	OPEN: 0.0858	HIGH: 0.0881	ASK: 0.0000	VOLUME: 6.5M
LAST: 0.0875	CHG(%): 1.98	PREV: 0.0858	LOW: 0.0845	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0858	0.0881	0.0845	0.0875	6.5M
07 Aug 25	0.0802	0.0858	0.0793	0.0858	8.68M
06 Aug 25	0.0783	0.0812	0.0761	0.0802	7.14M
05 Aug 25	0.0841	0.0846	0.0763	0.0783	8.89M
04 Aug 25	0.0814	0.0843	0.0813	0.0841	5.27M
03 Aug 25	0.0800	0.0822	0.0791	0.0814	4.13M
02 Aug 25	0.0822	0.0833	0.0782	0.0800	6.9M
01 Aug 25	0.0849	0.0851	0.0802	0.0822	9.41M
31 Jul 25	0.0899	0.0914	0.0844	0.0850	7.68M
30 Jul 25	0.0917	0.0924	0.0857	0.0899	8.28M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.08
MA20:	0.09
MA50:	0.09
MA200:	0.13
STO9:	44.26
RSI14:	42.29
WPR14:	-63.35
MTM14:	-0.01
ROC14:	-0.09
Week High:	0.09
Week Low:	0.08
Month High:	0.11
Month Low:	0.08
Volatility:	6.32