CC, BABY32198-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, BABY32198-USD: Babylon USD

12 Aug 2025

LAST: 0.0608	CHANGE: 0.00	OPEN: 0.0601	HIGH: 0.0614	ASK: 0.0000	VOLUME: 23.76M
LAST: 0.0608	CHG(%): 4.28	PREV: 0.0608	LOW: 0.0598	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0601	0.0614	0.0598	0.0608	23.76M
09 Aug 25	0.0639	0.0641	0.0636	0.0640	33.86M
08 Aug 25	0.0601	0.0601	0.0601	0.0601	35.28M
07 Aug 25	0.0601	0.0601	0.0601	0.0601	26.61M
06 Aug 25	0.0625	0.0630	0.0587	0.0601	28.82M
05 Aug 25	0.0600	0.0633	0.0580	0.0625	42.52M
04 Aug 25	0.0582	0.0600	0.0565	0.0600	22.52M
03 Aug 25	0.0578	0.0601	0.0572	0.0582	21.66M
02 Aug 25	0.0637	0.0650	0.0574	0.0578	57.28M
01 Aug 25	0.0565	0.0654	0.0529	0.0637	87.9M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.06
MA50:	0.05
STO9:	43.83
RSI14:	47.02
WPR14:	-57.29
MTM14:	0.00
ROC14:	-0.02
Week High:	0.06
Week Low:	0.06
Month High:	0.07
Month Low:	0.05
Volatility:	47.91