CC, AZUKI-USD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0018	CHANGE: 0.00	OPEN: 0.0017	HIGH: 0.0018	ASK: 0.0000	VOLUME: 0
LAST: 0.0018	CHG(%): 5.88	PREV: 0.0017	LOW: 0.0017	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Aug 25	0.0017	0.0018	0.0017	0.0018
07 Aug 25	0.0016	0.0017	0.0016	0.0017
06 Aug 25	0.0016	0.0016	0.0016	0.0016
05 Aug 25	0.0016	0.0016	0.0016	0.0016
04 Aug 25	0.0015	0.0016	0.0015	0.0016
03 Aug 25	0.0015	0.0015	0.0015	0.0015
02 Aug 25	0.0015	0.0016	0.0015	0.0015
01 Aug 25	0.0016	0.0016	0.0015	0.0015
31 Jul 25	0.0017	0.0017	0.0016	0.0016
30 Jul 25	0.0017	0.0017	0.0017	0.0017

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0018