CC, AZERO-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, AZERO-USD: Aleph Zero

09 Aug 2025

LAST: 0.0228	CHANGE: 0.00	OPEN: 0.0233	HIGH: 0.0236	ASK: 0.0000	VOLUME: 283.1K
LAST: 0.0228	CHG(%): 0.44	PREV: 0.0227	LOW: 0.0228	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Aug 25	0.0233	0.0236	0.0228	0.0228	283.1K
08 Aug 25	0.0227	0.0227	0.0227	0.0227	214.3K
07 Aug 25	0.0227	0.0227	0.0227	0.0227	246.4K
06 Aug 25	0.0234	0.0242	0.0218	0.0227	235.3K
05 Aug 25	0.0250	0.0251	0.0231	0.0234	170.5K
04 Aug 25	0.0245	0.0258	0.0241	0.0250	183.2K
03 Aug 25	0.0242	0.0256	0.0238	0.0245	199.2K
02 Aug 25	0.0263	0.0264	0.0237	0.0242	196.5K
01 Aug 25	0.0238	0.0271	0.0237	0.0263	359.7K
31 Jul 25	0.0242	0.0277	0.0235	0.0238	251.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: